|
1,482
현재가 |
| 전일대비 | 41(2.85%) |
|---|---|
| 거래량 | 21,091 |
| 거래대금 | 30,288,559 |
| 시가 | 1,476 |
|---|---|
| 고가 | 1,486 |
| 저가 | 1,400 |
| PER | 0.00 |
| 상장주식수 | 16,613,030 |
| 상한가 | 1,873 | |
|---|---|---|
| 하한가 | 1,009 | |
| 액면가 | 500 | |
| 52주 (총가기준) |
최고 | 4,000 |
| 최저 | 1,400 | |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/10/22 | 1,441 | -8 | 1,490 | 1,494 | 1,423 | 16,110 | 23,144,118 |
| 26/10/21 | 1,449 | -39 | 1,515 | 1,555 | 1,447 | 58,580 | 85,388,164 |
| 26/10/20 | 1,488 | -37 | 1,566 | 1,566 | 1,447 | 37,337 | 55,080,082 |
| 26/10/19 | 1,525 | 7 | 1,549 | 1,549 | 1,487 | 20,710 | 31,366,118 |
| 26/10/16 | 1,518 | 47 | 1,513 | 1,541 | 1,463 | 37,332 | 56,209,043 |
| 26/10/15 | 1,471 | -53 | 1,534 | 1,534 | 1,430 | 70,614 | 102,541,314 |
| 26/10/14 | 1,524 | -16 | 1,540 | 1,546 | 1,458 | 46,164 | 70,311,350 |
| 26/10/13 | 1,540 | -26 | 1,530 | 1,540 | 1,450 | 74,321 | 110,641,101 |
| 26/10/12 | 1,566 | -64 | 1,630 | 1,675 | 1,501 | 71,358 | 110,720,444 |
| 26/10/08 | 1,630 | -60 | 1,686 | 1,687 | 1,544 | 93,243 | 151,657,713 |
| 26/10/07 | 1,690 | 130 | 1,573 | 1,849 | 1,565 | 731,743 | 1,262,210,129 |
| 26/10/06 | 1,560 | 61 | 1,517 | 1,593 | 1,509 | 62,603 | 97,939,350 |
| 26/10/02 | 1,499 | 48 | 1,478 | 1,545 | 1,471 | 68,167 | 102,806,997 |
| 26/10/01 | 1,451 | -21 | 1,473 | 1,480 | 1,451 | 24,227 | 35,437,748 |
| 26/09/30 | 1,472 | 1 | 1,488 | 1,488 | 1,438 | 25,806 | 37,643,959 |
| 26/09/29 | 1,471 | -7 | 1,490 | 1,490 | 1,440 | 21,730 | 31,648,860 |
| 26/09/28 | 1,478 | -19 | 1,503 | 1,506 | 1,478 | 35,586 | 53,162,224 |
| 26/09/23 | 1,497 | 2 | 1,490 | 1,519 | 1,455 | 19,627 | 29,325,507 |
| 26/09/22 | 1,495 | -53 | 1,543 | 1,550 | 1,489 | 45,833 | 69,024,257 |
| 26/09/21 | 1,548 | 3 | 1,553 | 1,555 | 1,520 | 18,493 | 28,445,097 |
| 26/09/18 | 1,545 | 40 | 1,513 | 1,579 | 1,505 | 39,738 | 60,720,266 |
| 26/09/17 | 1,505 | -8 | 1,525 | 1,527 | 1,475 | 31,131 | 46,775,837 |
| 26/09/16 | 1,513 | -5 | 1,535 | 1,535 | 1,440 | 106,015 | 156,963,249 |
| 26/09/15 | 1,518 | -30 | 1,686 | 1,686 | 1,482 | 271,057 | 427,536,642 |
| 26/09/14 | 1,548 | -32 | 1,580 | 1,728 | 1,538 | 323,447 | 574,956,359 |
| 26/09/11 | 1,580 | - | 1,511 | 1,629 | 1,511 | 41,361 | 66,166,367 |
| 26/09/10 | 1,580 | 11 | 1,569 | 1,680 | 1,520 | 83,167 | 130,841,280 |
| 26/09/09 | 1,569 | 49 | 1,546 | 1,585 | 1,535 | 12,735 | 19,878,745 |
| 26/09/08 | 1,520 | -48 | 1,568 | 1,600 | 1,519 | 59,952 | 93,318,087 |
| 26/09/07 | 1,568 | -55 | 1,640 | 1,644 | 1,555 | 35,822 | 56,862,819 |
